NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 11.1955 |
30-04-2024 | 11.1915 |
29-04-2024 | 11.1898 |
26-04-2024 | 11.1851 |
25-04-2024 | 11.1836 |
24-04-2024 | 11.1827 |
23-04-2024 | 11.1814 |
22-04-2024 | 11.1795 |
19-04-2024 | 11.1742 |
18-04-2024 | 11.1727 |
16-04-2024 | 11.1697 |
15-04-2024 | 11.1677 |
12-04-2024 | 11.1623 |
10-04-2024 | 11.1588 |
08-04-2024 | 11.155 |
05-04-2024 | 11.1497 |
04-04-2024 | 11.1474 |
03-04-2024 | 11.1457 |
02-04-2024 | 11.1442 |
31-03-2024 | 11.1369 |
28-03-2024 | 11.1315 |
27-03-2024 | 11.1269 |
26-03-2024 | 11.1247 |
22-03-2024 | 11.1185 |
21-03-2024 | 11.1173 |
20-03-2024 | 11.116 |
19-03-2024 | 11.114 |
18-03-2024 | 11.112 |
15-03-2024 | 11.1066 |
14-03-2024 | 11.1051 |
13-03-2024 | 11.1035 |
12-03-2024 | 11.102 |
11-03-2024 | 11.0996 |
07-03-2024 | 11.0907 |
06-03-2024 | 11.0907 |
05-03-2024 | 11.088 |
04-03-2024 | 11.0863 |
01-03-2024 | 11.0805 |
29-02-2024 | 11.0791 |
28-02-2024 | 11.0769 |
27-02-2024 | 11.0752 |
26-02-2024 | 11.0731 |
23-02-2024 | 11.0675 |
22-02-2024 | 11.0658 |
21-02-2024 | 11.0637 |
20-02-2024 | 11.062 |
16-02-2024 | 11.0544 |
15-02-2024 | 11.0528 |
14-02-2024 | 11.0507 |
13-02-2024 | 11.0489 |
12-02-2024 | 11.0465 |
09-02-2024 | 11.0417 |
08-02-2024 | 11.0401 |
07-02-2024 | 11.0384 |
06-02-2024 | 11.0371 |
05-02-2024 | 11.0352 |
02-02-2024 | 11.0293 |
01-02-2024 | 11.0275 |
31-01-2024 | 11.0253 |
30-01-2024 | 11.0234 |
29-01-2024 | 11.0216 |
25-01-2024 | 11.0149 |
24-01-2024 | 11.0139 |
23-01-2024 | 11.0126 |
19-01-2024 | 11.0054 |
18-01-2024 | 11.0037 |
17-01-2024 | 11.0022 |
16-01-2024 | 11.001 |
15-01-2024 | 10.9991 |
12-01-2024 | 10.9939 |
11-01-2024 | 10.992 |
10-01-2024 | 10.9902 |
09-01-2024 | 10.9886 |
08-01-2024 | 10.9868 |
05-01-2024 | 10.9819 |
04-01-2024 | 10.9801 |
03-01-2024 | 10.9783 |
02-01-2024 | 10.9764 |
01-01-2024 | 10.9743 |
29-12-2023 | 10.969 |
28-12-2023 | 10.9663 |
27-12-2023 | 10.9645 |
26-12-2023 | 10.9628 |
22-12-2023 | 10.9556 |
21-12-2023 | 10.9539 |
20-12-2023 | 10.9519 |
19-12-2023 | 10.9505 |
18-12-2023 | 10.9484 |
15-12-2023 | 10.9436 |
14-12-2023 | 10.9417 |
13-12-2023 | 10.9398 |
12-12-2023 | 10.9379 |
11-12-2023 | 10.9365 |
08-12-2023 | 10.9315 |
07-12-2023 | 10.9298 |
06-12-2023 | 10.9281 |
05-12-2023 | 10.9263 |
04-12-2023 | 10.9245 |
01-12-2023 | 10.9189 |
30-11-2023 | 10.9173 |
29-11-2023 | 10.9157 |
28-11-2023 | 10.9142 |
24-11-2023 | 10.9078 |
23-11-2023 | 10.9062 |
22-11-2023 | 10.9051 |
21-11-2023 | 10.9032 |
20-11-2023 | 10.9015 |
17-11-2023 | 10.8961 |
16-11-2023 | 10.894 |
15-11-2023 | 10.8926 |
13-11-2023 | 10.8889 |
10-11-2023 | 10.8838 |
09-11-2023 | 10.8822 |
08-11-2023 | 10.8807 |
07-11-2023 | 10.8792 |
06-11-2023 | 10.8774 |
03-11-2023 | 10.872 |
02-11-2023 | 10.8703 |
01-11-2023 | 10.8685 |
31-10-2023 | 10.8667 |
30-10-2023 | 10.8647 |
27-10-2023 | 10.8599 |
26-10-2023 | 10.8578 |
25-10-2023 | 10.8562 |
23-10-2023 | 10.8524 |
20-10-2023 | 10.8473 |
19-10-2023 | 10.8456 |
18-10-2023 | 10.8447 |
17-10-2023 | 10.8429 |
16-10-2023 | 10.8415 |
13-10-2023 | 10.836 |
12-10-2023 | 10.8346 |
11-10-2023 | 10.8328 |
10-10-2023 | 10.8317 |
09-10-2023 | 10.8298 |
06-10-2023 | 10.8247 |
05-10-2023 | 10.8231 |
04-10-2023 | 10.8219 |
03-10-2023 | 10.8198 |
29-09-2023 | 10.8125 |
27-09-2023 | 10.8072 |
26-09-2023 | 10.8057 |
25-09-2023 | 10.805 |
22-09-2023 | 10.8 |
21-09-2023 | 10.7979 |
20-09-2023 | 10.7959 |
18-09-2023 | 10.7933 |
15-09-2023 | 10.7883 |
14-09-2023 | 10.7863 |
13-09-2023 | 10.7847 |
12-09-2023 | 10.7826 |
11-09-2023 | 10.7812 |
08-09-2023 | 10.7772 |
07-09-2023 | 10.7755 |
06-09-2023 | 10.774 |
05-09-2023 | 10.7726 |
04-09-2023 | 10.7711 |
01-09-2023 | 10.7619 |
31-08-2023 | 10.7598 |
30-08-2023 | 10.7585 |
29-08-2023 | 10.7562 |
28-08-2023 | 10.7544 |
25-08-2023 | 10.7494 |
24-08-2023 | 10.7477 |
23-08-2023 | 10.7459 |
22-08-2023 | 10.7437 |
21-08-2023 | 10.7422 |
18-08-2023 | 10.7375 |
17-08-2023 | 10.736 |
14-08-2023 | 10.7312 |
11-08-2023 | 10.7265 |
10-08-2023 | 10.7255 |
09-08-2023 | 10.724 |
08-08-2023 | 10.7226 |
07-08-2023 | 10.7209 |
04-08-2023 | 10.7164 |
03-08-2023 | 10.7145 |
02-08-2023 | 10.7136 |
01-08-2023 | 10.7119 |
31-07-2023 | 10.7101 |
28-07-2023 | 10.705 |
27-07-2023 | 10.7037 |
26-07-2023 | 10.7018 |
25-07-2023 | 10.7002 |
24-07-2023 | 10.6988 |
21-07-2023 | 10.6938 |
20-07-2023 | 10.6923 |
19-07-2023 | 10.6908 |
18-07-2023 | 10.6893 |
17-07-2023 | 10.6876 |
14-07-2023 | 10.6824 |
13-07-2023 | 10.6807 |
12-07-2023 | 10.6789 |
11-07-2023 | 10.677 |
10-07-2023 | 10.6754 |
07-07-2023 | 10.6706 |
06-07-2023 | 10.669 |
05-07-2023 | 10.6676 |
04-07-2023 | 10.666 |
03-07-2023 | 10.664 |
30-06-2023 | 10.6585 |
28-06-2023 | 10.6551 |
27-06-2023 | 10.6531 |
26-06-2023 | 10.6519 |
23-06-2023 | 10.6473 |
22-06-2023 | 10.6458 |
21-06-2023 | 10.6441 |
20-06-2023 | 10.642 |
19-06-2023 | 10.6406 |
16-06-2023 | 10.6356 |
15-06-2023 | 10.6338 |
14-06-2023 | 10.6322 |
13-06-2023 | 10.6304 |
12-06-2023 | 10.6286 |
09-06-2023 | 10.6242 |
08-06-2023 | 10.6227 |
07-06-2023 | 10.6212 |
06-06-2023 | 10.6199 |
05-06-2023 | 10.6185 |
02-06-2023 | 10.6131 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.